Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-13 16:35:04
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.62亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.47亿 | $695.11亿 | -0.02% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 324 |
SOMISomnia
|
$0.1566 | $0.1594 | $0.1475 | $38.66万 | $2,453.57万 | -1.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 97 |
KITEKite
|
$0.1273 | $0.1305 | $0.1212 | $306.37万 | $2.28亿 | 3.50% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 430 |
STEEM斯蒂姆币
|
$0.0459 | $0.04619 | $0.04441 | $24.43万 | $2,548.79万 | 0.11% |
| 98 |
CAKEPancakeSwap
|
$1.719 | $1.81 | $1.69 | $305.82万 | $5.60亿 | -4.71% |
| 448 |
PROVESuccinct
|
$0.1724 | $0.1767 | $0.1683 | $22.48万 | $3,372.79万 | -0.58% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.52 | $65.90 | $61.53 | $1,439.51万 | $1.68亿 | -4.40% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 535 |
PENGBPENGB
|
$49.45 | $51.72 | $45.89 | $13.96万 | — | 3.26% |
| 446 |
LISTALista DAO
|
$0.0731 | $0.0742 | $0.0706 | $22.77万 | $1,683.61万 | -0.14% |
| 210 |
MRNABMRNAB
|
$230.49 | $247.95 | $229.87 | $78.37万 | — | -6.72% |
| 585 |
NFLXBNFLXB
|
$63 | $64.68 | $62.65 | $8.85万 | — | -2.04% |
| 27 |
ADA艾达币
|
$0.1702 | $0.1757 | $0.166 | $2,265.40万 | $66.49亿 | -1.68% |
| 200 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $83.68万 | $4,917.50万 | -1.48% |
| 515 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $15.71万 | $7.71万 | -0.99% |