IOST
IOST · 美元计价
$0.000584
≈ ￥0.0038544
-9.46% (-$0.00)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$0.000648
24H 最低
$0.000581
今日开盘
$0.000645
24H 成交量
$40.44万
流通市值
$2,336.21万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.98亿 | $692.47亿 | -0.03% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 442 |
SOMISomnia
|
$0.1477 | $0.1607 | $0.1461 | $20.58万 | $2,520.69万 | -5.86% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 124 |
KITEKite
|
$0.1273 | $0.1314 | $0.1258 | $160.88万 | $2.36亿 | -1.78% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 581 |
STEEM斯蒂姆币
|
$0.04405 | $0.04674 | $0.04398 | $7.71万 | $2,609.66万 | -5.45% |
| 106 |
CAKEPancakeSwap
|
$1.623 | $1.75 | $1.62 | $198.10万 | $5.95亿 | -6.67% |
| 203 |
PROVESuccinct
|
$0.1454 | $0.1715 | $0.1453 | $70.69万 | $3,312.01万 | -14.72% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.59 | $63.09 | $59.36 | $1,006.97万 | $1.68亿 | -3.90% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 602 |
PENGBPENGB
|
$46.18 | $47.76 | $45.62 | $4.95万 | — | -1.22% |
| 515 |
LISTALista DAO
|
$0.0707 | $0.0746 | $0.0704 | $14.10万 | $1,696.05万 | -4.07% |
| 412 |
MRNABMRNAB
|
$220.93 | $230.67 | $216.39 | $23.90万 | — | -3.53% |
| 563 |
NFLXBNFLXB
|
$62.08 | $63.93 | $61.90 | $9.82万 | — | -2.65% |
| 27 |
ADA艾达币
|
$0.1578 | $0.1733 | $0.1571 | $1,922.45万 | $66.62亿 | -8.52% |
| 204 |
IOio.net
|
$0.1033 | $0.1142 | $0.1017 | $70.44万 | $4,855.46万 | -9.07% |
| 506 |
KSMKusama
|
$2.82 | $3.05 | $2.79 | $15.03万 | $7.69万 | -7.24% |