Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$99.49万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.28亿 | $692.47亿 | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 462 |
SOMISomnia
|
$0.1491 | $0.1607 | $0.1486 | $18.19万 | $2,520.69万 | -5.21% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 124 |
KITEKite
|
$0.13 | $0.1314 | $0.1262 | $153.03万 | $2.36亿 | 0.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 591 |
STEEM斯蒂姆币
|
$0.04485 | $0.04725 | $0.04458 | $6.99万 | $2,609.66万 | -3.98% |
| 111 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $184.57万 | $5.95亿 | -3.74% |
| 203 |
PROVESuccinct
|
$0.1503 | $0.1731 | $0.1483 | $68.87万 | $3,312.01万 | -12.52% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.32 | $63.83 | $60.05 | $1,134.87万 | $1.68亿 | -3.78% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 584 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $7.61万 | — | -6.81% |
| 521 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $13.39万 | $1,696.05万 | -3.08% |
| 294 |
MRNABMRNAB
|
$221.87 | $231.66 | $216.39 | $38.47万 | — | -3.33% |
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 28 |
ADA艾达币
|
$0.1617 | $0.1747 | $0.1616 | $1,795.60万 | $66.62亿 | -5.60% |
| 220 |
IOio.net
|
$0.1058 | $0.1162 | $0.1056 | $60.18万 | $4,855.46万 | -7.44% |
| 556 |
KSMKusama
|
$2.88 | $3.09 | $2.88 | $10.77万 | $7.69万 | -5.26% |