Compound
COMP · 美元计价
$19.01
≈ ￥125.466
-4.23% (-$0.84)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$20.09
24H 最低
$18.79
今日开盘
$19.85
24H 成交量
$37.68万
流通市值
$1.91亿
24H 涨跌额
(-$0.84)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.70亿 | $692.47亿 | 0.01% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 476 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1494 | $17.24万 | $2,520.69万 | -4.90% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 123 |
KITEKite
|
$0.1278 | $0.1314 | $0.1262 | $161.03万 | $2.36亿 | 0.24% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 586 |
STEEM斯蒂姆币
|
$0.04497 | $0.04725 | $0.04458 | $7.54万 | $2,609.66万 | -3.31% |
| 114 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $173.99万 | $5.95亿 | -3.12% |
| 208 |
PROVESuccinct
|
$0.1493 | $0.1731 | $0.149 | $67.12万 | $3,312.01万 | -13.15% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.48 | $63.83 | $60.05 | $1,250.99万 | $1.68亿 | -3.74% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 575 |
PENGBPENGB
|
$46.36 | $50.89 | $45.62 | $8.75万 | — | -6.46% |
| 522 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.53万 | $1,696.05万 | -2.03% |
| 286 |
MRNABMRNAB
|
$221.79 | $232.31 | $216.39 | $40.53万 | — | -4.46% |
| 557 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $10.34万 | — | -1.60% |
| 28 |
ADA艾达币
|
$0.1635 | $0.1747 | $0.1617 | $1,699.92万 | $66.62亿 | -4.67% |
| 223 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $59.35万 | $4,855.46万 | -6.31% |
| 568 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $9.68万 | $7.69万 | -3.99% |