ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-14 19:55:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$376.24万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.25亿 | $692.47亿 | 0.00% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 470 |
SOMISomnia
|
$0.1489 | $0.1607 | $0.1486 | $17.84万 | $2,520.69万 | -5.28% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 121 |
KITEKite
|
$0.1288 | $0.1314 | $0.1262 | $158.19万 | $2.36亿 | 0.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 591 |
STEEM斯蒂姆币
|
$0.04513 | $0.04725 | $0.04458 | $7.10万 | $2,609.66万 | -3.13% |
| 113 |
CAKEPancakeSwap
|
$1.677 | $1.77 | $1.66 | $175.99万 | $5.95亿 | -3.12% |
| 205 |
PROVESuccinct
|
$0.1497 | $0.1731 | $0.1483 | $67.66万 | $3,312.01万 | -12.66% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.56 | $63.83 | $60.05 | $1,155.98万 | $1.68亿 | -3.98% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 581 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $8.06万 | — | -8.25% |
| 523 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $13.30万 | $1,696.05万 | -2.55% |
| 288 |
MRNABMRNAB
|
$222.15 | $231.68 | $216.39 | $40.03万 | — | -4.11% |
| 558 |
NFLXBNFLXB
|
$62.08 | $63.94 | $61.90 | $10.30万 | — | -1.30% |
| 28 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1617 | $1,723.10万 | $66.62亿 | -4.66% |
| 226 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $57.32万 | $4,855.46万 | -6.89% |
| 561 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $10.11万 | $7.69万 | -3.97% |