Fusionist
ACE · 美元计价
$0.1105
≈ ￥0.7293
-2.21% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.1138
24H 最低
$0.1063
今日开盘
$0.113
24H 成交量
$30.55万
流通市值
$242.10万
24H 涨跌额
(-$0.00)
历史最高
$17.25
最高日期
2023-12-01
历史最低
$0.0618
最低日期
2026-07-01
ACE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.11亿 | $695.11亿 | -0.03% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 323 |
SOMISomnia
|
$0.1568 | $0.1603 | $0.1475 | $38.03万 | $2,453.57万 | -1.88% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 96 |
KITEKite
|
$0.1253 | $0.1305 | $0.1212 | $312.79万 | $2.28亿 | -2.72% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 429 |
STEEM斯蒂姆币
|
$0.04587 | $0.04619 | $0.04441 | $24.55万 | $2,548.79万 | 0.18% |
| 98 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $297.51万 | $5.60亿 | -4.48% |
| 450 |
PROVESuccinct
|
$0.1727 | $0.1767 | $0.1683 | $22.42万 | $3,372.79万 | 0.00% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.93 | $65.90 | $61.53 | $1,416.56万 | $1.68亿 | -3.91% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 540 |
PENGBPENGB
|
$49.74 | $51.72 | $45.89 | $13.23万 | — | 4.36% |
| 446 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.80万 | $1,683.61万 | 0.69% |
| 206 |
MRNABMRNAB
|
$231.44 | $248.37 | $229.87 | $78.97万 | — | -6.82% |
| 587 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.76万 | — | -2.24% |
| 27 |
ADA艾达币
|
$0.1712 | $0.1757 | $0.166 | $2,224.90万 | $66.49亿 | -1.04% |
| 224 |
IOio.net
|
$0.1136 | $0.1162 | $0.1098 | $70.58万 | $4,917.50万 | -1.47% |
| 525 |
KSMKusama
|
$3 | $3.07 | $2.91 | $14.55万 | $7.71万 | -1.64% |